Breaking News

"Freecast Inc" (CAST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.96 -0.01 -0.25%

01:29:59 - Closed. Currency in USD

After Hours

3.96

-0.00

-0.00%

1:40:09 - Real-time Data

Type: Equity

Market: United States

Volume: 40,810
Bid/Ask: 0.00 / 0.00
Day's Range: 3.80 - 4.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Historical Data
Index Component

CAST Historical Data

Assess the "Freecast" share price history. This page provides detailed historical share price data for CAST, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for "Freecast". Explore comprehensive "Freecast" historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 15, 2026	3.96	3.90	4.00	3.80	40.81K	-0.25%
Apr 14, 2026	3.97	3.87	4.00	3.80	55.29K	-0.75%
Apr 13, 2026	4.00	3.80	4.09	3.75	20.03K	1.01%
Apr 10, 2026	3.96	4.01	4.10	3.93	76.05K	1.02%
Apr 09, 2026	3.92	3.85	4.10	3.74	74.05K	-3.92%
Apr 08, 2026	4.08	4.15	4.16	3.84	51.50K	-3.32%
Apr 07, 2026	4.22	4.40	4.45	4.10	109.65K	-3.87%
Apr 06, 2026	4.39	4.38	4.50	4.12	83.82K	-2.44%
Apr 02, 2026	4.50	4.00	4.76	4.00	110.28K	5.88%
Apr 01, 2026	4.25	4.40	4.48	3.87	80.61K	-4.71%
Mar 31, 2026	4.46	3.76	4.57	3.75	86.15K	14.36%
Mar 30, 2026	3.90	4.02	4.38	3.79	65.70K	-2.01%
Mar 27, 2026	3.98	4.47	4.70	3.65	73.27K	-11.16%
Mar 26, 2026	4.48	4.50	4.90	4.23	147.93K	-0.22%
Mar 25, 2026	4.49	3.22	4.74	3.10	281.96K	34.03%
Mar 24, 2026	3.35	3.14	3.44	2.81	140.48K	7.01%
Mar 23, 2026	3.13	2.75	3.20	2.50	122.46K	15.52%
Mar 20, 2026	2.71	2.62	2.85	2.20	210.80K	6.69%
Mar 19, 2026	2.54	2.15	2.58	1.95	216.29K	10.92%
Mar 18, 2026	2.29	2.22	2.39	1.88	542.79K	-4.58%
Mar 17, 2026	2.40	2.95	2.95	2.08	427.73K	-20.79%
Mar 16, 2026	3.03	4.32	4.45	2.75	516.10K	-36.48%

Highest: 4.90

Lowest: 1.88

Difference: 3.02

Average: 3.73

Change %: -16.98

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CAST Overview

Write your thoughts about "Freecast Inc"

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,196.75	-34.55	-0.14%
BSE Sensex	77,988.68	-122.56	-0.16%
Nifty Bank	56,086.40	-215.55	-0.38%
Nifty 50 Futures	24,185.00	-52.70	-0.22%
US 500	7,028.8	+5.9	+0.08%
FTSE 100	10,617.90	+58.32	+0.55%
Dollar Index	97.995	+0.144	+0.15%

Gold	4,838.49	+14.89	+0.31%
Crude Oil WTI	91.68	+0.39	+0.43%
Brent Oil	95.81	+0.88	+0.93%
Natural Gas	2.603	-0.007	-0.27%
Silver	79.895	+0.267	+0.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.50	-6.00	-0.56%
NTPC	391.15	-1.45	-0.37%
ICICI Bank	1,343.50	-4.60	-0.34%
Reliance Industries	1,345.80	+1.70	+0.13%
DLF	590.00	+2.55	+0.43%
Tata Motors Passenger Vehicles	356.70	-1.20	-0.34%
Tata Steel Ltd	210.56	+1.84	+0.88%

USD/INR	93.231	-0.124	-0.13%
EUR/USD	1.1782	-0.0019	-0.16%
GBP/USD	1.3546	-0.0021	-0.15%
USD/JPY	158.99	-0.02	-0.01%
GBP/INR	126.304	-0.267	-0.21%
EUR/INR	109.8680	-0.3190	-0.29%
USD/CAD	1.3733	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAST	3.96	-0.01	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.00	-1.96%	62.86M
Gallantt Ispat	888.50	+12.45%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,345.80	+0.13%	30.21M
ICICI Bank	1,343.50	-0.34%	24.02M
Infosys	1,316.50	+0.86%	18.53M
Bharti Airtel	1,836.00	-1.06%	15.87M

Name	Last	Chg. %	Vol.
Lakshya Powertech	138.00	+20.00%	34.40K
Davin Sons Retail LTd	29.40	+20.00%	10.00K
Waaree Technologies	259.80	+20.00%	199.50K
Gujarat Mineral	746.75	+20.00%	51.56M
Icon Facilitators	70.20	+20.00%	84.00K
Prismx Global Ventures	0.72	+20.00%	1.14M
Patron Exim	2.94	+20.00%	180.00K

Name	Last	Chg. %	Vol.
Infollion Research Services	261.15	-19.82%	264.80K
Kizi Apparels	15.00	-16.15%	159.00K
Olatech Solutions	164.65	-13.34%	44.40K
Asston Pharmaceuticals	74.55	-11.25%	40.00K
TGIF Agribusiness	78.10	-11.25%	3.60K
Manor Estates and Ind	11.28	-9.76%	0.41K
Confidence Futuristic Energetech	35.52	-9.64%	126.72K